24H 最高$8.29
24H 最低$7.47
今日开盘$7.76
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.45)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 225 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4324 | $62.69万 | $3,197.41万 | -3.65% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.08% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.08 | $195.09 | $185.43 | $1,454.54万 | $5,274.46万 | -0.77% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 503 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005853 | $16.94万 | $5,709.95万 | -0.17% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 271 |
ORCLBORCLB
|
$115.99 | $120.43 | $109.18 | $48.21万 | — | -1.99% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 473 |
WINWINkLink
|
$0.00006497 | $0.00006604 | $0.0000633 | $19.34万 | $6,460.28万 | -0.61% |
相关站点
共 40 个
艾达币 _加密货币行情
RWUSD _币种排行
Wrapped _BTC行情
BFUSD _比特币行情
Avalanche _比特币行情
Huma Finance _BTC行情
Pyth Network _以太坊ETH价格
Zama _币种排行
Caldera _BTC行情
Pyth Network _加密货币行情
Act I : The _比特币
Chainlink _币种排行
瑞波币 _加密货币行情
Moonriver _加密货币行情
以太坊 _BTC行情
比特现金 _币种排行
Quant _币种排行
BFUSD _比特币行情
Zilliqa _BTC行情
币安人生 _BTC行情
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _比特币
Wrapped _BTC行情
INTWB _数字货币市值
币安人生 _比特币
United Stables _BTC行情
Official _以太坊ETH价格
SOXSB _比特币
以太坊 _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
Vanar Chain _BTC行情
Aster _数字货币市值
ONEchain _加密货币行情
SOXSB _BTC行情
United Stables _加密货币行情
Gram _比特币