24H 最高$0.0756
24H 最低$0.073
今日开盘$0.0746
24H 成交量$22.88万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.88万 | $1,865.73万 | -1.07% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
相关站点
共 40 个
达世币 _币种排行
SNXXB _以太坊ETH价格
BUSD _币种排行
大零币 _BTC行情
瑞波币 _BTC行情
MegaETH _数字货币市值
Ethena USDe _币种排行
Curve DAO _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _币种排行
First Digital _加密货币行情
Starknet _加密货币行情
USDC _加密货币行情
Uniswap _比特币
Hedera _比特币行情
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _加密货币行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
Curve DAO _比特币
Ether.fi _比特币
牛来 _比特币行情
牛来 _比特币行情
艾达币 _比特币行情
牛来 _BTC行情
Caldera _数字货币市值
Gram _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
ONEchain _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _比特币行情
DODO _数字货币市值
Ethena USDe _币种排行
艾达币 _数字货币市值
Aave _BTC行情
MegaETH _比特币