24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 484 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005657 | $18.46万 | $5,709.95万 | 3.63% |
| 538 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.29万 | $728.61万 | 0.00% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
相关站点
共 40 个
CyberConnect _币种排行
Aptos _BTC行情
Ether.fi _比特币行情
LayerZero _比特币
BMNRB _BTC行情
EUR _数字货币市值
Zama _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _币种排行
达世币 _比特币行情
Worldcoin _BTC行情
QQQB _数字货币市值
Aerodrome _比特币
Aster _数字货币市值
Act I : The _加密货币行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _数字货币市值
First Digital _BTC行情
波场 _比特币
Plasma _数字货币市值
TQQQB _比特币
波场 _比特币
艾达币 _以太坊ETH价格
Chainlink _BTC行情
BFUSD _币种排行
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _BTC行情
First Digital _数字货币市值
SOXSB _数字货币市值
Act I : The _比特币
Act I : The _数字货币市值
Internet _以太坊ETH价格
BMNRB _币种排行
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Polygon _比特币
TQQQB _币种排行