24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$4,702.18万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1000CAT1000CAT
|
$0.001752 | $0.001773 | $0.001672 | $57.68万 | — | 2.64% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.88万 | $1,865.73万 | -0.14% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 473 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006 | $0.005571 | $20.29万 | $5,709.95万 | 5.64% |
| 526 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $15.50万 | $728.61万 | 0.45% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 613 |
WINWINkLink
|
$0.00006553 | $0.00006583 | $0.00006472 | $9.14万 | $6,460.28万 | 0.20% |
相关站点
共 40 个
RWUSD _币种排行
狗币 _比特币行情
SNXXB _BTC行情
Plasma _数字货币市值
Gitcoin _数字货币市值
Celo _数字货币市值
Ondo _币种排行
莱特币 _加密货币行情
莱特币 _比特币
Aave _加密货币行情
CyberConnect _数字货币市值
比特币 _BTC行情
Pepe _比特币
INTWB _BTC行情
Pump.fun _比特币
Zilliqa _数字货币市值
BFUSD _BTC行情
Ondo _BTC行情
Aerodrome _数字货币市值
RWUSD _BTC行情
USD1 _加密货币行情
MarsCoin _BTC行情
Starknet _数字货币市值
EWYB _比特币行情
Worldcoin _比特币
Vanar Chain _比特币行情
Huma Finance _BTC行情
比特币 _币种排行
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
EUR _加密货币行情
Gram _以太坊ETH价格
Injective _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _币种排行
RWUSD _币种排行