24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.16万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.26万 | — | 0.24% |
| 538 |
WCTWalletConnect Token
|
$0.03159 | $0.03222 | $0.03122 | $11.61万 | $585.50万 | -1.03% |
| 311 |
RLC云算宝
|
$0.44 | $0.4437 | $0.4293 | $35.31万 | $3,155.47万 | -0.41% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
| 562 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $9.96万 | $1.81亿 | -1.62% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $185.43 | $648.33万 | $5,274.46万 | 0.82% |
| 452 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 4 |
USD1USD1
|
$0.99909 | $0.99975 | $0.99809 | $1.71亿 | $34.66亿 | 0.09% |
| 524 |
BANANAS31Banana For Scale
|
$0.005881 | $0.005991 | $0.005853 | $12.50万 | $5,709.95万 | -1.31% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.63万 | $713.17万 | -2.00% |
| 330 |
AMDBAMDB
|
$446.38 | $451.51 | $434.03 | $31.86万 | — | 1.94% |
| 390 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $23.26万 | $5,812.20万 | -3.21% |
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 454 |
ORCLBORCLB
|
$115.89 | $117.42 | $109.62 | $17.53万 | — | 3.71% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 411 |
WINWINkLink
|
$0.00006429 | $0.00006604 | $0.0000633 | $21.74万 | $6,440.91万 | -1.46% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
牛来 _比特币
TONToken _比特币
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _比特币
Secret _比特币
NFPrompt _比特币
艾达币 _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _比特币
Tether Gold _加密货币行情
TONToken _比特币
LayerZero _比特币行情
莱特币 _比特币行情
Starknet _比特币
Zilliqa _币种排行
Celestia _BTC行情
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Chainlink _BTC行情
CyberConnect _比特币行情
Ripple USD _比特币行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
Starknet _币种排行
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _BTC行情
Avalanche _币种排行
Tether Gold _BTC行情
Pepe _加密货币行情
Gram _比特币行情
Hyperliquid _币种排行