24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
1000CAT1000CAT
|
$0.001689 | $0.00181 | $0.001672 | $133.18万 | — | -5.27% |
| 458 |
WCTWalletConnect Token
|
$0.032 | $0.03248 | $0.03043 | $24.98万 | $597.52万 | 3.09% |
| 224 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $75.26万 | $3,197.41万 | 2.81% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
BREVBrevis
|
$0.0749 | $0.076 | $0.072 | $19.74万 | $1,865.73万 | 1.63% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $24.18万 | $1.84亿 | 2.19% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $195.09 | $179.00 | $3,166.32万 | $5,274.46万 | 2.32% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.9994 | $0.99988 | $0.998 | $2.44亿 | $35.58亿 | 0.06% |
| 451 |
BANANAS31Banana For Scale
|
$0.005937 | $0.006 | $0.005416 | $25.85万 | $5,709.95万 | 5.77% |
| 507 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0433 | $20.00万 | $728.61万 | 2.98% |
| 97 |
AMDBAMDB
|
$445.84 | $460.23 | $400.23 | $293.58万 | — | 7.41% |
| 280 |
ARKMArkham
|
$0.1062 | $0.1086 | $0.1002 | $52.61万 | $6,033.05万 | 2.91% |
| 613 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.89万 | $1,571.70万 | 3.91% |
| 231 |
ORCLBORCLB
|
$115.75 | $120.43 | $109.18 | $72.17万 | — | 0.88% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 531 |
WINWINkLink
|
$0.0000649 | $0.00006633 | $0.00006312 | $17.96万 | $6,460.28万 | 0.62% |
相关站点
共 40 个
NBISB _数字货币市值
大零币 _比特币行情
Arbitrum _币种排行
Gram _比特币行情
Huma Finance _以太坊ETH价格
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
EWYB _加密货币行情
BFUSD _币种排行
MarsCoin _数字货币市值
Internet _加密货币行情
Aster _加密货币行情
EWYB _数字货币市值
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
EWYB _比特币
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
QQQB _币种排行
Worldcoin _比特币
Celo _比特币
Raydium _比特币行情
QQQB _数字货币市值
Gram _比特币
Pump.fun _比特币行情
ONEchain _数字货币市值
INTWB _币种排行
Avalanche _比特币
SNXXB _比特币
Artificial _比特币
USD1 _数字货币市值
MRVLB _比特币
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _数字货币市值
SNXXB _比特币行情
Official _以太坊ETH价格