24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 502 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $18.09万 | $559.34万 | -2.88% |
| 461 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -2.81% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 459 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.88万 | $1.81亿 | -1.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.13% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 536 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00592 | $0.00556 | $15.22万 | $5,709.95万 | -5.09% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.53万 | $728.97万 | 0.22% |
| 66 |
AMDBAMDB
|
$562.94 | $583.68 | $523.19 | $470.59万 | — | 4.91% |
| 493 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.33% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 192 |
ORCLBORCLB
|
$124.32 | $130.84 | $122.79 | $86.48万 | — | 1.02% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.96% |