24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
1000CAT1000CAT
|
$0.001691 | $0.00179 | $0.001672 | $115.52万 | — | -3.15% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 226 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $74.62万 | $3,197.41万 | 1.10% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
BREVBrevis
|
$0.0747 | $0.076 | $0.072 | $19.71万 | $1,865.73万 | 0.67% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.93万 | $1.84亿 | 1.91% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $195.09 | $179.00 | $3,093.72万 | $5,274.46万 | 2.28% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99926 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.04% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.94万 | $728.61万 | 1.82% |
| 97 |
AMDBAMDB
|
$445.04 | $460.23 | $400.23 | $283.06万 | — | 7.30% |
| 273 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $53.56万 | $6,033.05万 | 1.83% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.62万 | $1,571.70万 | 2.97% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
相关站点
共 40 个
Raydium _BTC行情
MarsCoin _加密货币行情
Zama _加密货币行情
Uniswap _加密货币行情
DRAMB _币种排行
INTWB _比特币
以太坊 _比特币行情
TONToken _BTC行情
TQQQB _比特币行情
USDC _比特币
OFFICIAL TRUMP _比特币
BMNRB _以太坊ETH价格
Chainlink _比特币
NFPrompt _数字货币市值
Act I : The _加密货币行情
比特币 _BTC行情
Solana _比特币行情
TONToken _比特币行情
TONToken _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _比特币
Quant _BTC行情
以太坊 _比特币行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _比特币
Ondo _比特币
First Digital _比特币
Ether.fi _比特币
Huma Finance _比特币行情
Raydium _BTC行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _比特币行情
Celestia _以太坊ETH价格
EUR _比特币
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Thena _加密货币行情