24H 最高$81.28
24H 最低$79.14
今日开盘$80.81
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$1.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 593 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.36万 | $549.93万 | 0.50% |
| 455 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0677 | $27.19万 | $1,707.65万 | -2.14% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.81亿 | -2.91% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $5,274.46万 | -4.73% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.78亿 | $32.61亿 | 0.05% |
| 520 |
BANANAS31Banana For Scale
|
$0.005908 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 2.16% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $703.00万 | 2.97% |
| 96 |
AMDBAMDB
|
$532.03 | $539.24 | $494.19 | $301.13万 | — | 4.67% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.51万 | $5,492.92万 | 1.02% |
| 484 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.57万 | $1,507.87万 | 0.33% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.63万 | — | 1.61% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 554 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.42% |
相关站点
共 40 个
Aptos _比特币行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
BEB _币种排行
USD1 _以太坊ETH价格
Caldera _BTC行情
NFPrompt _比特币行情
Sophon _比特币行情
艾达币 _比特币
TQQQB _以太坊ETH价格
THORChain _BTC行情
SNXXB _BTC行情
Pyth Network _比特币
RWUSD _比特币
Filecoin _币种排行
大零币 _BTC行情
Filecoin _币种排行
Polygon _BTC行情
Hedera _数字货币市值
SNXXB _比特币行情
艾达币 _比特币行情
LayerZero _以太坊ETH价格
Binance _币种排行
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Chainlink _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币行情
THORChain _币种排行
Binance _比特币
Injective _BTC行情
USD1 _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
Sophon _比特币行情
AMDB _以太坊ETH价格