24H 最高$7.89
24H 最低$7.54
今日开盘$7.57
24H 成交量$5.91万
流通市值—
24H 涨跌额($0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
1000CAT1000CAT
|
$0.001751 | $0.001773 | $0.001672 | $59.07万 | — | 2.34% |
| 482 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $18.96万 | $597.52万 | 1.11% |
| 215 |
RLC云算宝
|
$0.4397 | $0.4579 | $0.4367 | $68.87万 | $3,197.41万 | -0.83% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.03万 | $1,865.73万 | -0.54% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.13万 | $1.84亿 | 1.10% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,726.32万 | $5,274.46万 | 1.54% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 468 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006 | $0.005552 | $20.61万 | $5,709.95万 | 6.06% |
| 524 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 1.13% |
| 105 |
AMDBAMDB
|
$446.38 | $460.23 | $419.05 | $197.47万 | — | 5.67% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.15万 | $6,033.05万 | 1.35% |
| 612 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.52万 | $1,571.70万 | 2.86% |
| 245 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $56.82万 | — | -0.16% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.23万 | $6,460.28万 | 0.65% |
相关站点
共 40 个
币安币 _数字货币市值
波场 _BTC行情
Pump.fun _BTC行情
Aave _比特币
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Ripple USD _以太坊ETH价格
Solana _币种排行
NFPrompt _比特币行情
TONToken _BTC行情
Artificial _比特币
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
SOXSB _BTC行情
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
BMNRB _数字货币市值
Hedera _币种排行
United Stables _加密货币行情
TONToken _比特币行情
达世币 _币种排行
KORUB _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _数字货币市值
QQQB _币种排行
Celestia _币种排行
Quant _数字货币市值
RWUSD _币种排行
Pyth Network _BTC行情
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Zilliqa _数字货币市值
牛来 _BTC行情
以太坊 _比特币
Gitcoin _比特币
Vanar Chain _以太坊ETH价格