24H 最高$8.95
24H 最低$7.96
今日开盘$8.23
24H 成交量$711.36万
流通市值—
24H 涨跌额(-$0.19)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001587 | $27.65万 | — | -1.54% |
| 516 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.23万 | $559.34万 | -2.29% |
| 461 |
RLC云算宝
|
$0.395 | $0.4099 | $0.3872 | $21.65万 | $2,950.14万 | -3.40% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.09万 | $1,681.60万 | -4.14% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 230 |
BANANAS31Banana For Scale
|
$0.005466 | $0.00592 | $0.005146 | $68.08万 | $5,709.95万 | -6.66% |
| 438 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.54万 | $728.97万 | 1.12% |
| 69 |
AMDBAMDB
|
$570.38 | $583.68 | $523.19 | $421.45万 | — | 5.31% |
| 486 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.20万 | $5,672.24万 | -3.05% |
| 547 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -2.11% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 441 |
WINWINkLink
|
$0.00006649 | $0.00006719 | $0.00006223 | $24.17万 | $6,288.70万 | 6.49% |