24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2001
24H 成交量$49.30万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 487 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.41万 | $1,707.65万 | -2.86% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.88万 | $1.81亿 | -2.93% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,033.20万 | $5,274.46万 | -3.21% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.03% |
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,709.95万 | 1.13% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.45万 | $703.00万 | 2.98% |
| 95 |
AMDBAMDB
|
$532.53 | $539.24 | $494.19 | $311.32万 | — | 5.96% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.22% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.88万 | $1,507.87万 | 0.07% |
| 254 |
ORCLBORCLB
|
$122.62 | $123.08 | $115.57 | $66.89万 | — | 2.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $6,479.11万 | -3.99% |
相关站点
共 40 个
QQQB _BTC行情
StraitsX USD _加密货币行情
TQQQB _比特币行情
Chainlink _加密货币行情
Injective _比特币行情
MegaETH _比特币
MegaETH _比特币行情
BEAMX _比特币行情
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _比特币行情
狗币 _比特币
Aerodrome _比特币
Sui _币种排行
Wrapped _加密货币行情
LayerZero _BTC行情
USD.AI _币种排行
BEB _以太坊ETH价格
TONToken _加密货币行情
Render _以太坊ETH价格
ONEchain _比特币行情
AMDB _数字货币市值
艾达币 _比特币
达世币 _币种排行
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _数字货币市值
Polygon _比特币
莱特币 _比特币
Aster _比特币
Uniswap _加密货币行情
Shiba Inu _比特币
Initia _加密货币行情
Initia _比特币
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _币种排行
Artificial _以太坊ETH价格
EUR _加密货币行情