24H 最高$2,234.98
24H 最低$2,060.00
今日开盘$2233.3
24H 成交量$9.07亿
流通市值$2,595.24亿
24H 涨跌额(-$109.04)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.63万 | — | 0.36% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.43% |
| 367 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.12% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.51万 | $1,816.92万 | 0.28% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.79万 | $1.86亿 | 5.03% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,274.46万 | -6.04% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.03% |
| 523 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.47万 | $5,709.95万 | 1.50% |
| 375 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 101 |
AMDBAMDB
|
$506.2 | $509.88 | $439.74 | $282.93万 | — | 11.96% |
| 303 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.85% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 312 |
ORCLBORCLB
|
$118.93 | $119.79 | $113.24 | $52.73万 | — | 2.23% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -1.04% |
相关站点
共 40 个
United Stables _加密货币行情
PancakeSwap _数字货币市值
JUST _数字货币市值
波场 _加密货币行情
Gram _比特币
瑞波币 _比特币行情
Avalanche _币种排行
StraitsX USD _BTC行情
瑞波币 _比特币
Shiba Inu _比特币行情
艾达币 _加密货币行情
达世币 _比特币
币安币 _BTC行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
Gains Network _数字货币市值
Pudgy Penguins _比特币
牛来 _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
JUST _BTC行情
NFPrompt _BTC行情
BMNRB _币种排行
Raydium _数字货币市值
BitTensor _币种排行
Render _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _比特币
Uniswap _币种排行
Tether Gold _加密货币行情
Holo _比特币
Render _币种排行
Ethena _比特币行情
First Digital _比特币
Pump.fun _数字货币市值
Near Protocol _比特币
Official _BTC行情
Celestia _以太坊ETH价格
Celestia _币种排行
以太经典 _数字货币市值