24H 最高$0.02227
24H 最低$0.02172
今日开盘$0.02198
24H 成交量$188.38万
流通市值$1,591.73万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.26万 | — | 0.24% |
| 538 |
WCTWalletConnect Token
|
$0.03159 | $0.03222 | $0.03122 | $11.61万 | $585.50万 | -1.03% |
| 311 |
RLC云算宝
|
$0.44 | $0.4437 | $0.4293 | $35.31万 | $3,155.47万 | -0.41% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
| 562 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $9.96万 | $1.81亿 | -1.62% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $185.43 | $648.33万 | $5,274.46万 | 0.82% |
| 452 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 4 |
USD1USD1
|
$0.99909 | $0.99975 | $0.99809 | $1.71亿 | $34.66亿 | 0.09% |
| 524 |
BANANAS31Banana For Scale
|
$0.005881 | $0.005991 | $0.005853 | $12.50万 | $5,709.95万 | -1.31% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.63万 | $713.17万 | -2.00% |
| 330 |
AMDBAMDB
|
$446.38 | $451.51 | $434.03 | $31.86万 | — | 1.94% |
| 390 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $23.26万 | $5,812.20万 | -3.21% |
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 454 |
ORCLBORCLB
|
$115.89 | $117.42 | $109.62 | $17.53万 | — | 3.71% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 411 |
WINWINkLink
|
$0.00006429 | $0.00006604 | $0.0000633 | $21.74万 | $6,440.91万 | -1.46% |
相关站点
共 40 个
BitTensor _比特币行情
Polygon _比特币行情
Wrapped _BTC行情
Polygon _币种排行
Huma Finance _比特币行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _比特币
Ethena _BTC行情
以太坊 _BTC行情
Injective _比特币行情
COCOS _BTC行情
Hedera _BTC行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
COCOS _加密货币行情
Ethena _比特币
Secret _比特币
Tether Gold _币种排行
NFPrompt _加密货币行情
Filecoin _比特币行情
Near Protocol _币种排行
Chainlink _比特币
Ethena _加密货币行情
Sign _币种排行
BFUSD _数字货币市值
以太坊 _BTC行情
Pump.fun _比特币行情
波场 _比特币行情
QQQB _币种排行
BFUSD _币种排行
BitTensor _数字货币市值
TONToken _加密货币行情
Wrapped _比特币
大零币 _以太坊ETH价格
RNDR _比特币
Injective _数字货币市值