24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.40万 | — | -2.87% |
| 515 |
WCTWalletConnect Token
|
$0.02941 | $0.0315 | $0.02857 | $17.27万 | $557.94万 | -5.92% |
| 398 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.26万 | $3,022.57万 | -4.88% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $30.25万 | $1,780.51万 | -5.33% |
| 371 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.12万 | $1.75亿 | -2.47% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.81 | $188.06 | $177.82 | $788.46万 | $5,274.46万 | -3.54% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 576 |
BANANAS31Banana For Scale
|
$0.005673 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -2.06% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 270 |
AMDBAMDB
|
$447.78 | $452.84 | $439.74 | $51.41万 | — | 0.27% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1012 | $0.0921 | $41.66万 | $5,501.25万 | -6.23% |
| 563 |
FIDABonfida
|
$0.01481 | $0.01551 | $0.01437 | $13.59万 | $1,481.75万 | -4.39% |
| 621 |
ORCLBORCLB
|
$115.04 | $116.34 | $114.16 | $7.32万 | — | -0.56% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 219 |
WINWINkLink
|
$0.00006683 | $0.00006811 | $0.0000635 | $64.91万 | $6,583.31万 | 4.60% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _BTC行情
Meteora _币种排行
BEAMX _数字货币市值
Sign _币种排行
Ether.fi _BTC行情
Hedera _数字货币市值
Quant _BTC行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Sign _BTC行情
Raydium _币种排行
ONEchain _比特币
Aave _币种排行
Aave _币种排行
莱特币 _比特币行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
Celo _加密货币行情
BEAMX _比特币
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Hamster Kombat _币种排行
MarsCoin _比特币
达世币 _币种排行
Artificial _币种排行
Aave _币种排行
币安币 _数字货币市值
TONToken _BTC行情
First Neiro _BTC行情
以太坊 _加密货币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
Huma Finance _比特币行情
Holo _比特币
Act I : The _以太坊ETH价格
EUR _比特币
狗币 _BTC行情
USD1 _以太坊ETH价格
Vanar Chain _比特币