24H 最高$0.002307
24H 最低$0.002111
今日开盘$0.002305
24H 成交量$50.18万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.83万 | $558.06万 | -0.60% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $29.47万 | $1,816.92万 | 0.14% |
| 218 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.07万 | $1.86亿 | 5.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,274.46万 | -5.65% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 103 |
AMDBAMDB
|
$507.85 | $509.88 | $439.74 | $280.50万 | — | 12.78% |
| 301 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.34万 | $5,634.87万 | 1.33% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.03万 | $1,527.18万 | 1.86% |
| 313 |
ORCLBORCLB
|
$119 | $119.79 | $113.24 | $52.66万 | — | 2.52% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
相关站点
共 40 个
Wrapped _加密货币行情
Solana _数字货币市值
Tether Gold _BTC行情
Shiba Inu _比特币
Injective _加密货币行情
莱特币 _币种排行
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Official _比特币行情
SNXXB _加密货币行情
USD1 _币种排行
Meteora _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _BTC行情
Holo _数字货币市值
恒星币 _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
Zama _比特币行情
EUR _比特币
Sui _BTC行情
Uniswap _加密货币行情
Avalanche _比特币
BMNRB _数字货币市值
Zilliqa _BTC行情
比特现金 _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Shiba Inu _比特币
Reserve Rights _加密货币行情
SNXXB _比特币
Pyth Network _比特币
First Neiro _币种排行
First Digital _加密货币行情
Reserve Rights _币种排行
ONEchain _比特币
Polkadot _比特币行情
RWUSD _以太坊ETH价格