24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00752
24H 成交量$29.00万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1000CAT1000CAT
|
$0.001751 | $0.001773 | $0.001672 | $58.71万 | — | 2.28% |
| 482 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $18.95万 | $597.52万 | 0.89% |
| 215 |
RLC云算宝
|
$0.4389 | $0.4579 | $0.4367 | $68.90万 | $3,197.41万 | -1.42% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.02万 | $1,865.73万 | -0.95% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.78万 | $1.84亿 | 0.82% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,726.32万 | $5,274.46万 | 1.54% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 469 |
BANANAS31Banana For Scale
|
$0.005896 | $0.006 | $0.005552 | $20.49万 | $5,709.95万 | 5.66% |
| 524 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 105 |
AMDBAMDB
|
$446.38 | $460.23 | $419.05 | $197.47万 | — | 5.67% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 1.06% |
| 613 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01538 | $9.31万 | $1,571.70万 | 2.26% |
| 245 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $56.79万 | — | -0.26% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 614 |
WINWINkLink
|
$0.0000655 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.41% |
相关站点
共 40 个
USDC _币种排行
以太坊 _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
Avalanche _数字货币市值
Thena _以太坊ETH价格
艾达币 _BTC行情
Sui _数字货币市值
CyberConnect _币种排行
Starknet _比特币行情
Caldera _比特币
Ripple USD _币种排行
United Stables _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
Pepe _数字货币市值
Worldcoin _数字货币市值
Pyth Network _加密货币行情
Caldera _比特币行情
Sui _加密货币行情
QQQB _BTC行情
Gitcoin _币种排行
瑞波币 _币种排行
Raydium _比特币
SOXSB _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Pyth Network _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
BFUSD _数字货币市值
CyberConnect _比特币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
BFUSD _比特币
Pyth Network _比特币
瑞波币 _比特币行情