24H 最高$2.99
24H 最低$2.81
今日开盘$2.954
24H 成交量$10.41万
流通市值$5,899.09万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.57万 | — | 0.85% |
| 568 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.62万 | $558.06万 | -0.03% |
| 365 |
RLC云算宝
|
$0.4149 | $0.4256 | $0.3979 | $42.62万 | $3,023.44万 | -0.62% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.0714 | $0.0732 | $0.0677 | $30.61万 | $1,816.92万 | 0.14% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $82.18万 | $1.86亿 | 4.46% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $187.79 | $170.82 | $5,279.54万 | $5,274.46万 | -5.57% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.34亿 | $33.53亿 | -0.02% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.97% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $711.27万 | 5.04% |
| 102 |
AMDBAMDB
|
$509.3 | $512.51 | $439.74 | $291.58万 | — | 12.86% |
| 304 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $54.33万 | $5,634.87万 | 1.43% |
| 331 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.34万 | $1,527.18万 | 1.79% |
| 305 |
ORCLBORCLB
|
$119.35 | $119.92 | $113.24 | $54.02万 | — | 2.77% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 358 |
WINWINkLink
|
$0.00006505 | $0.0000687 | $0.00006428 | $44.02万 | $6,521.26万 | -1.59% |
相关站点
共 40 个
Prometeus _比特币
NEXPACE _数字货币市值
United Stables _BTC行情
PancakeSwap _比特币
USD1 _加密货币行情
Render _BTC行情
Ondo _币种排行
First Neiro _币种排行
波场 _币种排行
Tether Gold _币种排行
大零币 _以太坊ETH价格
Solana _币种排行
First Neiro _比特币
Plasma _比特币
大零币 _比特币
Filecoin _比特币
Meteora _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币行情
First Neiro _加密货币行情
Chainlink _BTC行情
Render _BTC行情
Ondo _比特币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
BitTensor _比特币行情
狗币 _币种排行
Gram _比特币
Ether.fi _加密货币行情
Pyth Network _比特币
JUST _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _比特币
Ondo _比特币行情
Celestia _加密货币行情
ONEchain _币种排行
Near Protocol _数字货币市值
KORUB _以太坊ETH价格