24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 521 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.74万 | $1.84亿 | 0.00% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,721.62万 | $5,274.46万 | 1.45% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 470 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006 | $0.005552 | $20.35万 | $5,709.95万 | 5.80% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 243 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.75万 | — | -0.31% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
相关站点
共 40 个
Gram _币种排行
MarsCoin _BTC行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Aave _数字货币市值
Caldera _币种排行
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
EWYB _币种排行
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _比特币
ONEchain _数字货币市值
Zama _比特币
SNXXB _数字货币市值
Quant _数字货币市值
Caldera _比特币行情
Moonriver _比特币
Zama _BTC行情
Injective _BTC行情
StraitsX USD _BTC行情
Caldera _币种排行
Ripple USD _币种排行
Near Protocol _数字货币市值
USDC _数字货币市值
BMNRB _加密货币行情
Starknet _BTC行情
ONEchain _比特币行情
狗币 _以太坊ETH价格
Solana _数字货币市值
KORUB _数字货币市值
Ether.fi _BTC行情
Pepe _数字货币市值
SNXXB _比特币
QQQB _比特币行情
BMNRB _BTC行情
Near Protocol _数字货币市值