24H 最高$0.135
24H 最低$0.1184
今日开盘$0.1224
24H 成交量$72.82万
流通市值$288.52万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
1000CAT1000CAT
|
$0.001699 | $0.00181 | $0.001672 | $135.44万 | — | -5.45% |
| 458 |
WCTWalletConnect Token
|
$0.032 | $0.03248 | $0.03043 | $24.99万 | $597.52万 | 2.93% |
| 224 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4202 | $75.26万 | $3,197.41万 | 2.83% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
BREVBrevis
|
$0.0749 | $0.076 | $0.072 | $19.74万 | $1,865.73万 | 1.63% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $24.19万 | $1.84亿 | 2.19% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.65 | $195.09 | $179.00 | $3,186.53万 | $5,274.46万 | 2.47% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99945 | $0.99988 | $0.998 | $2.44亿 | $35.58亿 | 0.09% |
| 450 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005416 | $25.99万 | $5,709.95万 | 5.62% |
| 508 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0433 | $20.00万 | $728.61万 | 2.75% |
| 97 |
AMDBAMDB
|
$443.31 | $460.23 | $400.23 | $292.94万 | — | 6.89% |
| 280 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $52.66万 | $6,033.05万 | 2.52% |
| 614 |
FIDABonfida
|
$0.01589 | $0.01607 | $0.01492 | $11.89万 | $1,571.70万 | 3.59% |
| 231 |
ORCLBORCLB
|
$115.18 | $120.43 | $109.18 | $72.14万 | — | 0.20% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 532 |
WINWINkLink
|
$0.00006495 | $0.00006633 | $0.00006312 | $17.92万 | $6,460.28万 | 0.75% |
相关站点
共 40 个
恒星币 _BTC行情
Worldcoin _币种排行
Ether.fi _数字货币市值
比特币 _数字货币市值
Ripple USD _BTC行情
瑞波币 _比特币行情
Official _比特币行情
波场 _比特币
Filecoin _比特币行情
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
EWYB _以太坊ETH价格
波场 _比特币
Ether.fi _加密货币行情
BitTensor _BTC行情
ONEchain _加密货币行情
Pump.fun _加密货币行情
Quant _比特币
CyberConnect _BTC行情
Starknet _以太坊ETH价格
Celestia _加密货币行情
SNXXB _币种排行
Raydium _比特币行情
First Digital _币种排行
Injective _比特币行情
Internet _BTC行情
Polygon _BTC行情
大零币 _比特币行情
First Digital _数字货币市值
Aave _数字货币市值
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
BEAMX _比特币
Ripple USD _数字货币市值
比特币 _BTC行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _比特币行情